2018-01-10T19:28:01.794Z|I-OCEAN7-304-0616641|  23.81   9.351  34.139  31.543 1483.6368 11:43:49.86M
2018-01-10T19:28:06.860Z|I-OCEAN7-304-0616641|  23.81   9.351  34.149  31.554 1483.6508 11:43:54.92M
2018-01-10T19:28:11.928Z|I-OCEAN7-304-0616641|  23.80   9.352  34.150  31.554 1483.6528 11:44:00.01M
2018-01-10T19:28:16.993Z|I-OCEAN7-304-0616641|  23.84   9.352  34.198  31.603 1483.7152 11:44:05.07M
2018-01-10T19:28:22.056Z|I-OCEAN7-304-0616641|  23.79   9.353  34.220  31.625 1483.7429 11:44:10.14M
2018-01-10T19:28:27.118Z|I-OCEAN7-304-0616641|  23.79   9.353  34.267  31.673 1483.8016 11:44:15.20M
2018-01-10T19:28:32.185Z|I-OCEAN7-304-0616641|  23.79   9.353  34.259  31.664 1483.7928 11:44:20.26M
2018-01-10T19:28:37.248Z|I-OCEAN7-304-0616641|  23.82   9.353  34.258  31.663 1483.7922 11:44:25.33M
2018-01-10T19:28:42.317Z|I-OCEAN7-304-0616641|  23.87   9.354  34.257  31.662 1483.7926 11:44:30.39M
2018-01-10T19:28:47.380Z|I-OCEAN7-304-0616641|  23.81   9.354  34.307  31.713 1483.8542 11:44:35.46M
2018-01-10T19:28:52.445Z|I-OCEAN7-304-0616641|  23.81   9.354  34.283  31.688 1483.8250 11:44:40.52M
2018-01-10T19:28:57.508Z|I-OCEAN7-304-0616641|  23.76   9.354  34.282  31.688 1483.8236 11:44:45.58M