2018-01-10T19:00:02.333Z|I-OCEAN7-304-0616641|  23.66   9.349  33.406  30.795 1482.7134 11:15:50.31M
2018-01-10T19:00:07.395Z|I-OCEAN7-304-0616641|  23.72   9.350  33.431  30.821 1482.7466 11:15:55.38M
2018-01-10T19:00:12.458Z|I-OCEAN7-304-0616641|  23.67   9.350  33.431  30.820 1482.7455 11:16:00.44M
2018-01-10T19:00:17.526Z|I-OCEAN7-304-0616641|  23.67   9.349  33.430  30.820 1482.7437 11:16:05.50M
2018-01-10T19:00:22.589Z|I-OCEAN7-304-0616641|  23.74   9.349  33.366  30.755 1482.6647 11:16:10.57M
2018-01-10T19:00:27.654Z|I-OCEAN7-304-0616641|  23.68   9.349  33.358  30.746 1482.6534 11:16:15.63M
2018-01-10T19:00:32.722Z|I-OCEAN7-304-0616641|  23.60   9.349  33.357  30.746 1482.6514 11:16:20.69M
2018-01-10T19:00:37.783Z|I-OCEAN7-304-0616641|  23.72   9.349  33.333  30.721 1482.6224 11:16:25.76M
2018-01-10T19:00:42.851Z|I-OCEAN7-304-0616641|  23.72   9.349  33.324  30.712 1482.6102 11:16:30.82M
2018-01-10T19:00:47.653Z|I-OCEAN7-304-0616641|  23.66   9.348  33.323  30.711 1482.6075 11:16:35.88M
2018-01-10T19:00:52.719Z|I-OCEAN7-304-0616641|  23.67   9.348  33.311  30.699 1482.5920 11:16:40.69M
2018-01-10T19:00:57.783Z|I-OCEAN7-304-0616641|  23.77   9.349  33.314  30.702 1482.5991 11:16:45.76M