2018-01-10T18:58:00.771Z|I-OCEAN7-304-0616641|  23.69   9.349  33.175  30.560 1482.4238 11:13:48.73M
2018-01-10T18:58:05.837Z|I-OCEAN7-304-0616641|  23.68   9.349  33.189  30.574 1482.4415 11:13:53.80M
2018-01-10T18:58:10.904Z|I-OCEAN7-304-0616641|  23.65   9.349  33.190  30.574 1482.4425 11:13:58.86M
2018-01-10T18:58:15.967Z|I-OCEAN7-304-0616641|  23.72   9.349  33.166  30.550 1482.4149 11:14:03.93M
2018-01-10T18:58:21.032Z|I-OCEAN7-304-0616641|  23.71   9.349  33.146  30.530 1482.3878 11:14:09.01M
2018-01-10T18:58:26.099Z|I-OCEAN7-304-0616641|  23.68   9.348  33.156  30.540 1482.3986 11:14:14.08M
2018-01-10T18:58:31.162Z|I-OCEAN7-304-0616641|  23.71   9.348  33.113  30.497 1482.3461 11:14:19.14M
2018-01-10T18:58:36.229Z|I-OCEAN7-304-0616641|  23.71   9.348  33.141  30.526 1482.3799 11:14:24.20M
2018-01-10T18:58:41.293Z|I-OCEAN7-304-0616641|  23.65   9.348  33.197  30.583 1482.4475 11:14:29.27M
2018-01-10T18:58:46.357Z|I-OCEAN7-304-0616641|  23.70   9.348  33.223  30.610 1482.4811 11:14:34.33M
2018-01-10T18:58:51.420Z|I-OCEAN7-304-0616641|  23.70   9.348  33.223  30.609 1482.4810 11:14:39.39M
2018-01-10T18:58:56.486Z|I-OCEAN7-304-0616641|  23.69   9.348  33.230  30.616 1482.4902 11:14:44.46M