2018-01-10T18:56:04.802Z|I-OCEAN7-304-0616641|  23.64   9.351  33.223  30.607 1482.4880 11:11:52.76M
2018-01-10T18:56:09.865Z|I-OCEAN7-304-0616641|  23.76   9.350  33.185  30.568 1482.4414 11:11:57.82M
2018-01-10T18:56:14.928Z|I-OCEAN7-304-0616641|  23.67   9.350  33.161  30.545 1482.4100 11:12:02.88M
2018-01-10T18:56:19.995Z|I-OCEAN7-304-0616641|  23.65   9.350  33.162  30.545 1482.4094 11:12:07.95M
2018-01-10T18:56:25.059Z|I-OCEAN7-304-0616641|  23.70   9.350  33.172  30.556 1482.4238 11:12:13.03M
2018-01-10T18:56:30.125Z|I-OCEAN7-304-0616641|  23.72   9.347  33.173  30.559 1482.4170 11:12:18.10M
2018-01-10T18:56:34.929Z|I-OCEAN7-304-0616641|  23.67   9.346  33.173  30.560 1482.4152 11:12:23.16M
2018-01-10T18:56:39.994Z|I-OCEAN7-304-0616641|  23.67   9.346  33.142  30.528 1482.3754 11:12:27.95M
2018-01-10T18:56:45.058Z|I-OCEAN7-304-0616641|  23.67   9.346  33.150  30.536 1482.3840 11:12:33.03M
2018-01-10T18:56:50.124Z|I-OCEAN7-304-0616641|  23.67   9.346  33.166  30.553 1482.4039 11:12:38.09M
2018-01-10T18:56:55.189Z|I-OCEAN7-304-0616641|  23.70   9.345  33.149  30.536 1482.3821 11:12:43.16M
2018-01-10T18:56:59.994Z|I-OCEAN7-304-0616641|  23.70   9.345  33.140  30.527 1482.3710 11:12:48.22M