2018-01-10T18:51:01.167Z|I-OCEAN7-304-0616641|  23.67   9.347  32.761  30.139 1481.9031 11:06:49.37M
2018-01-10T18:51:06.230Z|I-OCEAN7-304-0616641|  23.61   9.347  32.744  30.122 1481.8817 11:06:54.18M
2018-01-10T18:51:11.296Z|I-OCEAN7-304-0616641|  23.67   9.347  32.622  29.997 1481.7303 11:06:59.25M
2018-01-10T18:51:16.362Z|I-OCEAN7-304-0616641|  23.66   9.350  32.569  29.941 1481.6727 11:07:04.31M
2018-01-10T18:51:21.425Z|I-OCEAN7-304-0616641|  23.67   9.350  32.534  29.905 1481.6298 11:07:09.37M
2018-01-10T18:51:26.490Z|I-OCEAN7-304-0616641|  23.69   9.350  32.507  29.878 1481.5964 11:07:14.44M
2018-01-10T18:51:31.556Z|I-OCEAN7-304-0616641|  23.71   9.350  32.550  29.921 1481.6497 11:07:19.50M
2018-01-10T18:51:36.616Z|I-OCEAN7-304-0616641|  23.72   9.350  32.500  29.871 1481.5881 11:07:24.56M
2018-01-10T18:51:41.685Z|I-OCEAN7-304-0616641|  23.72   9.350  32.490  29.860 1481.5752 11:07:29.62M
2018-01-10T18:51:46.750Z|I-OCEAN7-304-0616641|  23.72   9.350  32.451  29.821 1481.5287 11:07:34.69M
2018-01-10T18:51:51.817Z|I-OCEAN7-304-0616641|  23.75   9.351  32.488  29.858 1481.5752 11:07:39.76M
2018-01-10T18:51:56.880Z|I-OCEAN7-304-0616641|  23.68   9.351  32.435  29.803 1481.5081 11:07:44.82M