2018-01-10T18:49:04.933Z|I-OCEAN7-304-0616641|  23.65   9.348  34.234  31.643 1483.7465 11:04:52.86M
2018-01-10T18:49:09.998Z|I-OCEAN7-304-0616641|  23.65   9.348  34.243  31.653 1483.7581 11:04:57.93M
2018-01-10T18:49:15.064Z|I-OCEAN7-304-0616641|  23.65   9.348  34.228  31.638 1483.7380 11:05:03.01M
2018-01-10T18:49:20.127Z|I-OCEAN7-304-0616641|  23.69   9.348  34.188  31.597 1483.6895 11:05:08.08M
2018-01-10T18:49:25.193Z|I-OCEAN7-304-0616641|  23.64   9.348  34.163  31.571 1483.6569 11:05:13.14M
2018-01-10T18:49:30.258Z|I-OCEAN7-304-0616641|  23.64   9.348  34.067  31.473 1483.5356 11:05:18.20M
2018-01-10T18:49:35.322Z|I-OCEAN7-304-0616641|  23.64   9.348  33.916  31.318 1483.3462 11:05:23.27M
2018-01-10T18:49:40.387Z|I-OCEAN7-304-0616641|  23.64   9.348  33.865  31.266 1483.2827 11:05:28.33M
2018-01-10T18:49:45.452Z|I-OCEAN7-304-0616641|  23.66   9.345  33.864  31.267 1483.2764 11:05:33.39M
2018-01-10T18:49:50.519Z|I-OCEAN7-304-0616641|  23.74   9.345  33.864  31.267 1483.2764 11:05:38.46M
2018-01-10T18:49:55.583Z|I-OCEAN7-304-0616641|  23.68   9.347  33.822  31.223 1483.2290 11:05:43.52M