2018-01-10T18:47:04.159Z|I-OCEAN7-304-0616641|  23.68   9.349  34.234  31.643 1483.7490 11:02:52.14M
2018-01-10T18:47:08.961Z|I-OCEAN7-304-0616641|  23.71   9.349  34.206  31.614 1483.7141 11:02:57.16M
2018-01-10T18:47:14.026Z|I-OCEAN7-304-0616641|  23.64   9.349  34.176  31.584 1483.6752 11:03:01.95M
2018-01-10T18:47:19.091Z|I-OCEAN7-304-0616641|  23.73   9.349  34.226  31.635 1483.7393 11:03:07.03M
2018-01-10T18:47:24.155Z|I-OCEAN7-304-0616641|  23.72   9.349  34.165  31.572 1483.6621 11:03:12.10M
2018-01-10T18:47:29.220Z|I-OCEAN7-304-0616641|  23.72   9.349  34.187  31.594 1483.6903 11:03:17.16M
2018-01-10T18:47:34.283Z|I-OCEAN7-304-0616641|  23.72   9.349  34.187  31.595 1483.6898 11:03:22.22M
2018-01-10T18:47:39.350Z|I-OCEAN7-304-0616641|  23.72   9.348  34.187  31.595 1483.6890 11:03:27.29M
2018-01-10T18:47:44.413Z|I-OCEAN7-304-0616641|  23.71   9.348  34.216  31.626 1483.7246 11:03:32.35M
2018-01-10T18:47:49.481Z|I-OCEAN7-304-0616641|  23.71   9.350  34.216  31.624 1483.7283 11:03:37.41M
2018-01-10T18:47:54.544Z|I-OCEAN7-304-0616641|  23.67   9.350  34.183  31.590 1483.6866 11:03:42.48M
2018-01-10T18:47:59.610Z|I-OCEAN7-304-0616641|  23.67   9.350  34.205  31.613 1483.7158 11:03:47.54M