2018-01-10T18:45:02.857Z|I-OCEAN7-304-0616641|  23.67   9.347  34.250  31.661 1483.7637 11:00:50.78M
2018-01-10T18:45:07.922Z|I-OCEAN7-304-0616641|  23.68   9.347  34.249  31.660 1483.7629 11:00:55.84M
2018-01-10T18:45:12.990Z|I-OCEAN7-304-0616641|  23.68   9.347  34.287  31.699 1483.8110 11:01:00.90M
2018-01-10T18:45:18.053Z|I-OCEAN7-304-0616641|  23.69   9.347  34.320  31.732 1483.8524 11:01:05.97M
2018-01-10T18:45:23.118Z|I-OCEAN7-304-0616641|  23.70   9.347  34.284  31.695 1483.8064 11:01:11.05M
2018-01-10T18:45:28.184Z|I-OCEAN7-304-0616641|  23.64   9.347  34.274  31.685 1483.7932 11:01:16.12M
2018-01-10T18:45:33.248Z|I-OCEAN7-304-0616641|  23.69   9.347  34.256  31.667 1483.7716 11:01:21.18M
2018-01-10T18:45:38.313Z|I-OCEAN7-304-0616641|  23.75   9.347  34.255  31.666 1483.7712 11:01:26.24M
2018-01-10T18:45:43.379Z|I-OCEAN7-304-0616641|  23.63   9.348  34.254  31.664 1483.7689 11:01:31.31M
2018-01-10T18:45:48.444Z|I-OCEAN7-304-0616641|  23.77   9.348  34.257  31.667 1483.7764 11:01:36.37M
2018-01-10T18:45:53.506Z|I-OCEAN7-304-0616641|  23.68   9.348  34.255  31.666 1483.7740 11:01:41.44M
2018-01-10T18:45:58.569Z|I-OCEAN7-304-0616641|  23.69   9.348  34.254  31.664 1483.7729 11:01:46.50M