2018-01-10T18:43:01.300Z|I-OCEAN7-304-0616641|  23.65   9.344  34.226  31.639 1483.7257 10:58:49.31M
2018-01-10T18:43:06.364Z|I-OCEAN7-304-0616641|  23.71   9.344  34.207  31.619 1483.7028 10:58:54.29M
2018-01-10T18:43:11.429Z|I-OCEAN7-304-0616641|  23.69   9.344  34.239  31.652 1483.7439 10:58:59.35M
2018-01-10T18:43:16.494Z|I-OCEAN7-304-0616641|  23.68   9.345  34.216  31.628 1483.7153 10:59:04.41M
2018-01-10T18:43:21.561Z|I-OCEAN7-304-0616641|  23.68   9.345  34.216  31.628 1483.7159 10:59:09.48M
2018-01-10T18:43:26.627Z|I-OCEAN7-304-0616641|  23.68   9.345  34.164  31.575 1483.6512 10:59:14.54M
2018-01-10T18:43:31.691Z|I-OCEAN7-304-0616641|  23.73   9.345  34.238  31.651 1483.7456 10:59:19.61M
2018-01-10T18:43:36.757Z|I-OCEAN7-304-0616641|  23.60   9.345  34.200  31.611 1483.6953 10:59:24.67M
2018-01-10T18:43:41.820Z|I-OCEAN7-304-0616641|  23.69   9.345  34.253  31.666 1483.7639 10:59:29.74M
2018-01-10T18:43:46.884Z|I-OCEAN7-304-0616641|  23.68   9.345  34.253  31.666 1483.7631 10:59:34.80M
2018-01-10T18:43:51.948Z|I-OCEAN7-304-0616641|  23.67   9.345  34.256  31.669 1483.7662 10:59:39.86M
2018-01-10T18:43:57.014Z|I-OCEAN7-304-0616641|  23.67   9.345  34.252  31.665 1483.7618 10:59:44.92M