2018-01-10T18:38:02.472Z|I-OCEAN7-304-0616641|  23.67   9.347  34.261  31.673 1483.7769 10:53:50.37M
2018-01-10T18:38:07.538Z|I-OCEAN7-304-0616641|  23.67   9.346  34.236  31.647 1483.7440 10:53:55.44M
2018-01-10T18:38:12.600Z|I-OCEAN7-304-0616641|  23.67   9.346  34.260  31.672 1483.7738 10:54:00.50M
2018-01-10T18:38:17.667Z|I-OCEAN7-304-0616641|  23.68   9.346  34.260  31.672 1483.7722 10:54:05.56M
2018-01-10T18:38:22.732Z|I-OCEAN7-304-0616641|  23.75   9.345  34.232  31.644 1483.7386 10:54:10.63M
2018-01-10T18:38:27.794Z|I-OCEAN7-304-0616641|  23.66   9.345  34.275  31.689 1483.7911 10:54:15.69M
2018-01-10T18:38:32.864Z|I-OCEAN7-304-0616641|  23.74   9.345  34.275  31.688 1483.7916 10:54:20.75M
2018-01-10T18:38:37.926Z|I-OCEAN7-304-0616641|  23.65   9.346  34.233  31.645 1483.7386 10:54:25.82M
2018-01-10T18:38:42.989Z|I-OCEAN7-304-0616641|  23.74   9.344  34.209  31.622 1483.7058 10:54:30.88M
2018-01-10T18:38:48.058Z|I-OCEAN7-304-0616641|  23.74   9.344  34.210  31.623 1483.7059 10:54:35.95M
2018-01-10T18:38:53.118Z|I-OCEAN7-304-0616641|  23.70   9.344  34.168  31.579 1483.6530 10:54:41.03M
2018-01-10T18:38:58.184Z|I-OCEAN7-304-0616641|  23.70   9.344  34.168  31.579 1483.6537 10:54:46.09M