2018-01-10T18:36:01.174Z|I-OCEAN7-304-0616641|  23.70   9.344  34.224  31.636 1483.7244 10:51:49.07M
2018-01-10T18:36:06.238Z|I-OCEAN7-304-0616641|  23.71   9.344  34.225  31.637 1483.7255 10:51:54.14M
2018-01-10T18:36:11.301Z|I-OCEAN7-304-0616641|  23.69   9.345  34.225  31.637 1483.7261 10:51:59.20M
2018-01-10T18:36:16.106Z|I-OCEAN7-304-0616641|  23.69   9.345  34.225  31.637 1483.7268 10:52:04.26M
2018-01-10T18:36:21.174Z|I-OCEAN7-304-0616641|  23.69   9.345  34.226  31.638 1483.7272 10:52:09.07M
2018-01-10T18:36:26.238Z|I-OCEAN7-304-0616641|  23.64   9.345  34.314  31.729 1483.8374 10:52:14.14M
2018-01-10T18:36:31.304Z|I-OCEAN7-304-0616641|  23.68   9.344  34.272  31.687 1483.7849 10:52:19.20M
2018-01-10T18:36:36.368Z|I-OCEAN7-304-0616641|  23.67   9.344  34.318  31.734 1483.8409 10:52:24.27M
2018-01-10T18:36:41.432Z|I-OCEAN7-304-0616641|  23.67   9.344  34.340  31.757 1483.8680 10:52:29.33M
2018-01-10T18:36:46.497Z|I-OCEAN7-304-0616641|  23.67   9.344  34.311  31.727 1483.8315 10:52:34.39M
2018-01-10T18:36:51.562Z|I-OCEAN7-304-0616641|  23.72   9.343  34.311  31.727 1483.8317 10:52:39.46M
2018-01-10T18:36:56.628Z|I-OCEAN7-304-0616641|  23.65   9.345  34.311  31.725 1483.8350 10:52:44.52M