2018-01-10T18:34:00.136Z|I-OCEAN7-304-0616641|  23.70   9.342  34.288  31.705 1483.8005 10:49:48.03M
2018-01-10T18:34:05.200Z|I-OCEAN7-304-0616641|  23.68   9.342  34.271  31.687 1483.7781 10:49:53.09M
2018-01-10T18:34:10.268Z|I-OCEAN7-304-0616641|  23.66   9.342  34.270  31.686 1483.7764 10:49:58.16M
2018-01-10T18:34:15.330Z|I-OCEAN7-304-0616641|  23.76   9.342  34.261  31.677 1483.7667 10:50:03.22M
2018-01-10T18:34:20.396Z|I-OCEAN7-304-0616641|  23.69   9.342  34.261  31.677 1483.7650 10:50:08.28M
2018-01-10T18:34:25.461Z|I-OCEAN7-304-0616641|  23.67   9.342  34.237  31.653 1483.7343 10:50:13.35M
2018-01-10T18:34:30.525Z|I-OCEAN7-304-0616641|  23.67   9.342  34.274  31.690 1483.7798 10:50:18.41M
2018-01-10T18:34:35.592Z|I-OCEAN7-304-0616641|  23.67   9.342  34.282  31.698 1483.7911 10:50:23.48M
2018-01-10T18:34:40.655Z|I-OCEAN7-304-0616641|  23.61   9.342  34.253  31.669 1483.7535 10:50:28.54M
2018-01-10T18:34:45.722Z|I-OCEAN7-304-0616641|  23.61   9.342  34.264  31.679 1483.7670 10:50:33.60M
2018-01-10T18:34:50.784Z|I-OCEAN7-304-0616641|  23.65   9.342  34.245  31.660 1483.7444 10:50:38.67M
2018-01-10T18:34:55.849Z|I-OCEAN7-304-0616641|  23.65   9.342  34.246  31.661 1483.7457 10:50:43.73M