2018-01-10T18:32:03.905Z|I-OCEAN7-304-0616641|  23.64   9.342  34.260  31.676 1483.7632 10:47:51.77M
2018-01-10T18:32:08.970Z|I-OCEAN7-304-0616641|  23.64   9.342  34.217  31.632 1483.7085 10:47:56.84M
2018-01-10T18:32:14.033Z|I-OCEAN7-304-0616641|  23.70   9.342  34.227  31.642 1483.7217 10:48:01.91M
2018-01-10T18:32:19.098Z|I-OCEAN7-304-0616641|  23.68   9.342  34.228  31.644 1483.7228 10:48:06.97M
2018-01-10T18:32:24.165Z|I-OCEAN7-304-0616641|  23.68   9.341  34.244  31.660 1483.7424 10:48:12.05M
2018-01-10T18:32:29.228Z|I-OCEAN7-304-0616641|  23.67   9.342  34.241  31.656 1483.7394 10:48:17.12M
2018-01-10T18:32:34.294Z|I-OCEAN7-304-0616641|  23.63   9.342  34.239  31.654 1483.7372 10:48:22.18M
2018-01-10T18:32:39.356Z|I-OCEAN7-304-0616641|  23.68   9.342  34.221  31.635 1483.7150 10:48:27.24M
2018-01-10T18:32:44.424Z|I-OCEAN7-304-0616641|  23.66   9.342  34.203  31.617 1483.6926 10:48:32.31M
2018-01-10T18:32:49.489Z|I-OCEAN7-304-0616641|  23.67   9.342  34.260  31.676 1483.7643 10:48:37.37M
2018-01-10T18:32:54.553Z|I-OCEAN7-304-0616641|  23.67   9.342  34.287  31.703 1483.7981 10:48:42.44M
2018-01-10T18:32:59.619Z|I-OCEAN7-304-0616641|  23.67   9.342  34.330  31.747 1483.8508 10:48:47.50M