2018-01-10T18:30:02.606Z|I-OCEAN7-304-0616641|  23.73   9.343  34.271  31.686 1483.7823 10:45:50.48M
2018-01-10T18:30:07.671Z|I-OCEAN7-304-0616641|  23.63   9.343  34.272  31.687 1483.7813 10:45:55.54M
2018-01-10T18:30:12.735Z|I-OCEAN7-304-0616641|  23.69   9.343  34.272  31.687 1483.7828 10:46:00.60M
2018-01-10T18:30:17.800Z|I-OCEAN7-304-0616641|  23.69   9.343  34.267  31.682 1483.7761 10:46:05.67M
2018-01-10T18:30:22.866Z|I-OCEAN7-304-0616641|  23.69   9.344  34.255  31.669 1483.7612 10:46:10.73M
2018-01-10T18:30:27.930Z|I-OCEAN7-304-0616641|  23.69   9.342  34.238  31.654 1483.7351 10:46:15.80M
2018-01-10T18:30:32.995Z|I-OCEAN7-304-0616641|  23.64   9.341  34.224  31.639 1483.7157 10:46:20.86M
2018-01-10T18:30:38.063Z|I-OCEAN7-304-0616641|  23.69   9.341  34.223  31.639 1483.7156 10:46:25.92M
2018-01-10T18:30:43.126Z|I-OCEAN7-304-0616641|  23.64   9.341  34.205  31.621 1483.6912 10:46:31.01M
2018-01-10T18:30:48.189Z|I-OCEAN7-304-0616641|  23.63   9.345  34.184  31.596 1483.6749 10:46:36.07M
2018-01-10T18:30:53.254Z|I-OCEAN7-304-0616641|  23.70   9.345  34.185  31.596 1483.6771 10:46:41.14M
2018-01-10T18:30:58.321Z|I-OCEAN7-304-0616641|  23.70   9.345  34.193  31.604 1483.6881 10:46:46.20M