2018-01-10T18:25:04.035Z|I-OCEAN7-304-0616641|  23.66   9.342  34.179  31.592 1483.6617 10:40:52.16M
2018-01-10T18:25:09.101Z|I-OCEAN7-304-0616641|  23.66   9.342  34.179  31.593 1483.6626 10:40:56.94M
2018-01-10T18:25:14.166Z|I-OCEAN7-304-0616641|  23.66   9.343  34.179  31.592 1483.6632 10:41:02.03M
2018-01-10T18:25:19.233Z|I-OCEAN7-304-0616641|  23.67   9.342  34.186  31.600 1483.6716 10:41:07.09M
2018-01-10T18:25:24.296Z|I-OCEAN7-304-0616641|  23.64   9.343  34.125  31.537 1483.5950 10:41:12.16M
2018-01-10T18:25:29.361Z|I-OCEAN7-304-0616641|  23.64   9.343  34.073  31.483 1483.5292 10:41:17.22M
2018-01-10T18:25:34.425Z|I-OCEAN7-304-0616641|  23.64   9.343  34.102  31.513 1483.5663 10:41:22.29M
2018-01-10T18:25:39.492Z|I-OCEAN7-304-0616641|  23.60   9.343  34.101  31.513 1483.5656 10:41:27.35M
2018-01-10T18:25:44.557Z|I-OCEAN7-304-0616641|  23.60   9.346  34.135  31.544 1483.6147 10:41:32.42M
2018-01-10T18:25:49.620Z|I-OCEAN7-304-0616641|  23.67   9.346  34.145  31.554 1483.6295 10:41:37.48M
2018-01-10T18:25:54.685Z|I-OCEAN7-304-0616641|  23.67   9.346  34.214  31.625 1483.7157 10:41:42.54M
2018-01-10T18:25:59.752Z|I-OCEAN7-304-0616641|  23.68   9.346  34.236  31.648 1483.7441 10:41:47.61M