2018-01-10T18:23:03.521Z|I-OCEAN7-304-0616641|  23.66   9.343  34.233  31.647 1483.7302 10:38:51.37M
2018-01-10T18:23:08.325Z|I-OCEAN7-304-0616641|  23.66   9.343  34.226  31.640 1483.7217 10:38:56.43M
2018-01-10T18:23:13.391Z|I-OCEAN7-304-0616641|  23.72   9.343  34.225  31.639 1483.7220 10:39:01.24M
2018-01-10T18:23:18.452Z|I-OCEAN7-304-0616641|  23.67   9.343  34.225  31.639 1483.7211 10:39:06.31M
2018-01-10T18:23:23.517Z|I-OCEAN7-304-0616641|  23.67   9.343  34.267  31.683 1483.7748 10:39:11.37M
2018-01-10T18:23:28.587Z|I-OCEAN7-304-0616641|  23.67   9.343  34.267  31.682 1483.7750 10:39:16.43M
2018-01-10T18:23:33.648Z|I-OCEAN7-304-0616641|  23.63   9.344  34.295  31.711 1483.8109 10:39:21.50M
2018-01-10T18:23:38.715Z|I-OCEAN7-304-0616641|  23.63   9.343  34.286  31.701 1483.7982 10:39:26.56M
2018-01-10T18:23:43.777Z|I-OCEAN7-304-0616641|  23.64   9.343  34.254  31.669 1483.7587 10:39:31.63M
2018-01-10T18:23:48.584Z|I-OCEAN7-304-0616641|  23.64   9.343  34.254  31.669 1483.7581 10:39:36.69M
2018-01-10T18:23:53.649Z|I-OCEAN7-304-0616641|  23.69   9.343  34.254  31.669 1483.7578 10:39:41.50M
2018-01-10T18:23:58.715Z|I-OCEAN7-304-0616641|  23.70   9.343  34.260  31.675 1483.7656 10:39:46.56M