2018-01-10T18:21:02.225Z|I-OCEAN7-304-0616641|  23.62   9.343  34.505  31.926 1484.0726 10:36:50.07M
2018-01-10T18:21:07.289Z|I-OCEAN7-304-0616641|  23.68   9.343  34.403  31.822 1483.9453 10:36:55.14M
2018-01-10T18:21:12.355Z|I-OCEAN7-304-0616641|  23.62   9.343  34.431  31.851 1483.9794 10:37:00.20M
2018-01-10T18:21:17.418Z|I-OCEAN7-304-0616641|  23.66   9.343  34.388  31.807 1483.9265 10:37:05.27M
2018-01-10T18:21:22.483Z|I-OCEAN7-304-0616641|  23.66   9.343  34.348  31.765 1483.8765 10:37:10.33M
2018-01-10T18:21:27.548Z|I-OCEAN7-304-0616641|  23.66   9.343  34.317  31.733 1483.8381 10:37:15.39M
2018-01-10T18:21:32.611Z|I-OCEAN7-304-0616641|  23.62   9.343  34.317  31.733 1483.8375 10:37:20.46M
2018-01-10T18:21:37.677Z|I-OCEAN7-304-0616641|  23.61   9.343  34.317  31.733 1483.8358 10:37:25.52M
2018-01-10T18:21:42.740Z|I-OCEAN7-304-0616641|  23.61   9.343  34.335  31.752 1483.8575 10:37:30.58M
2018-01-10T18:21:47.806Z|I-OCEAN7-304-0616641|  23.68   9.342  34.344  31.762 1483.8699 10:37:35.65M
2018-01-10T18:21:52.870Z|I-OCEAN7-304-0616641|  23.62   9.342  34.346  31.764 1483.8701 10:37:40.71M
2018-01-10T18:21:57.937Z|I-OCEAN7-304-0616641|  23.62   9.342  34.347  31.765 1483.8705 10:37:45.77M