2018-01-10T18:19:00.925Z|I-OCEAN7-304-0616641|  23.64   9.342  34.324  31.741 1483.8435 10:34:48.75M
2018-01-10T18:19:05.990Z|I-OCEAN7-304-0616641|  23.59   9.342  34.297  31.713 1483.8090 10:34:53.82M
2018-01-10T18:19:11.057Z|I-OCEAN7-304-0616641|  23.64   9.342  34.288  31.704 1483.7982 10:34:58.88M
2018-01-10T18:19:15.856Z|I-OCEAN7-304-0616641|  23.67   9.342  34.249  31.664 1483.7498 10:35:03.95M
2018-01-10T18:19:20.923Z|I-OCEAN7-304-0616641|  23.67   9.343  34.248  31.663 1483.7502 10:35:08.75M
2018-01-10T18:19:25.987Z|I-OCEAN7-304-0616641|  23.66   9.343  34.248  31.662 1483.7499 10:35:13.82M
2018-01-10T18:19:31.054Z|I-OCEAN7-304-0616641|  23.66   9.343  34.248  31.662 1483.7502 10:35:18.88M
2018-01-10T18:19:36.120Z|I-OCEAN7-304-0616641|  23.66   9.343  34.256  31.671 1483.7600 10:35:23.94M
2018-01-10T18:19:41.184Z|I-OCEAN7-304-0616641|  23.62   9.342  34.257  31.673 1483.7599 10:35:29.03M
2018-01-10T18:19:46.249Z|I-OCEAN7-304-0616641|  23.68   9.342  34.258  31.674 1483.7612 10:35:34.09M
2018-01-10T18:19:51.313Z|I-OCEAN7-304-0616641|  23.67   9.344  34.255  31.669 1483.7611 10:35:39.16M
2018-01-10T18:19:56.381Z|I-OCEAN7-304-0616641|  23.67   9.344  34.254  31.668 1483.7604 10:35:44.22M