2018-01-10T18:17:04.691Z|I-OCEAN7-304-0616641|  23.59   9.337  34.267  31.687 1483.7587 10:32:52.52M
2018-01-10T18:17:09.758Z|I-OCEAN7-304-0616641|  23.67   9.338  34.267  31.687 1483.7604 10:32:57.58M
2018-01-10T18:17:14.824Z|I-OCEAN7-304-0616641|  23.61   9.338  34.258  31.677 1483.7485 10:33:02.65M
2018-01-10T18:17:19.887Z|I-OCEAN7-304-0616641|  23.69   9.338  34.274  31.694 1483.7710 10:33:07.71M
2018-01-10T18:17:24.954Z|I-OCEAN7-304-0616641|  23.69   9.338  34.264  31.684 1483.7584 10:33:12.77M
2018-01-10T18:17:30.017Z|I-OCEAN7-304-0616641|  23.62   9.338  34.296  31.717 1483.7959 10:33:17.84M
2018-01-10T18:17:35.082Z|I-OCEAN7-304-0616641|  23.67   9.337  34.296  31.717 1483.7963 10:33:22.90M
2018-01-10T18:17:40.149Z|I-OCEAN7-304-0616641|  23.67   9.337  34.269  31.690 1483.7629 10:33:27.97M
2018-01-10T18:17:45.211Z|I-OCEAN7-304-0616641|  23.67   9.341  34.243  31.660 1483.7397 10:33:33.05M
2018-01-10T18:17:50.017Z|I-OCEAN7-304-0616641|  23.67   9.341  34.237  31.653 1483.7318 10:33:38.11M
2018-01-10T18:17:55.082Z|I-OCEAN7-304-0616641|  23.67   9.341  34.236  31.652 1483.7307 10:33:42.90M