2018-01-10T18:12:01.057Z|I-OCEAN7-304-0616641|  23.62   9.339  34.190  31.606 1483.6667 10:27:49.13M
2018-01-10T18:12:06.123Z|I-OCEAN7-304-0616641|  23.63   9.339  34.156  31.572 1483.6234 10:27:53.93M
2018-01-10T18:12:11.185Z|I-OCEAN7-304-0616641|  23.62   9.338  34.186  31.603 1483.6602 10:27:59.01M
2018-01-10T18:12:16.250Z|I-OCEAN7-304-0616641|  23.62   9.339  34.220  31.637 1483.7031 10:28:04.07M
2018-01-10T18:12:21.314Z|I-OCEAN7-304-0616641|  23.64   9.339  34.227  31.645 1483.7135 10:28:09.14M
2018-01-10T18:12:26.382Z|I-OCEAN7-304-0616641|  23.64   9.339  34.228  31.646 1483.7148 10:28:14.20M
2018-01-10T18:12:31.447Z|I-OCEAN7-304-0616641|  23.64   9.339  34.204  31.621 1483.6846 10:28:19.27M
2018-01-10T18:12:36.511Z|I-OCEAN7-304-0616641|  23.71   9.339  34.251  31.669 1483.7454 10:28:24.33M
2018-01-10T18:12:41.576Z|I-OCEAN7-304-0616641|  23.63   9.339  34.284  31.702 1483.7849 10:28:29.39M
2018-01-10T18:12:46.640Z|I-OCEAN7-304-0616641|  23.65   9.339  34.262  31.680 1483.7574 10:28:34.46M
2018-01-10T18:12:51.706Z|I-OCEAN7-304-0616641|  23.65   9.339  34.210  31.627 1483.6925 10:28:39.52M
2018-01-10T18:12:56.769Z|I-OCEAN7-304-0616641|  23.73   9.339  34.218  31.635 1483.7043 10:28:44.58M