2018-01-10T18:10:04.822Z|I-OCEAN7-304-0616641|  23.70   9.340  34.242  31.659 1483.7367 10:25:52.63M
2018-01-10T18:10:09.888Z|I-OCEAN7-304-0616641|  23.75   9.341  34.263  31.680 1483.7650 10:25:57.69M
2018-01-10T18:10:14.952Z|I-OCEAN7-304-0616641|  23.68   9.341  34.255  31.672 1483.7542 10:26:02.75M
2018-01-10T18:10:20.019Z|I-OCEAN7-304-0616641|  23.62   9.341  34.215  31.631 1483.7041 10:26:07.82M
2018-01-10T18:10:25.082Z|I-OCEAN7-304-0616641|  23.68   9.341  34.252  31.668 1483.7511 10:26:12.88M
2018-01-10T18:10:30.146Z|I-OCEAN7-304-0616641|  23.63   9.341  34.252  31.668 1483.7502 10:26:17.95M
2018-01-10T18:10:35.211Z|I-OCEAN7-304-0616641|  23.64   9.338  34.252  31.671 1483.7434 10:26:23.03M
2018-01-10T18:10:40.277Z|I-OCEAN7-304-0616641|  23.64   9.338  34.306  31.727 1483.8093 10:26:28.09M
2018-01-10T18:10:45.341Z|I-OCEAN7-304-0616641|  23.67   9.337  34.306  31.727 1483.8091 10:26:33.16M
2018-01-10T18:10:50.404Z|I-OCEAN7-304-0616641|  23.60   9.337  34.253  31.673 1483.7412 10:26:38.22M
2018-01-10T18:10:55.472Z|I-OCEAN7-304-0616641|  23.65   9.337  34.254  31.674 1483.7417 10:26:43.28M