2018-01-10T18:06:02.224Z|I-OCEAN7-304-0616641|  23.63   9.336  34.388  31.813 1483.9080 10:21:50.03M
2018-01-10T18:06:07.290Z|I-OCEAN7-304-0616641|  23.69   9.336  34.354  31.777 1483.8666 10:21:55.09M
2018-01-10T18:06:12.357Z|I-OCEAN7-304-0616641|  23.69   9.337  34.307  31.729 1483.8088 10:22:00.16M
2018-01-10T18:06:17.418Z|I-OCEAN7-304-0616641|  23.60   9.336  34.285  31.707 1483.7787 10:22:05.22M
2018-01-10T18:06:22.484Z|I-OCEAN7-304-0616641|  23.66   9.336  34.286  31.707 1483.7808 10:22:10.28M
2018-01-10T18:06:27.550Z|I-OCEAN7-304-0616641|  23.66   9.337  34.239  31.659 1483.7227 10:22:15.35M
2018-01-10T18:06:32.616Z|I-OCEAN7-304-0616641|  23.69   9.337  34.127  31.544 1483.5831 10:22:20.41M
2018-01-10T18:06:37.680Z|I-OCEAN7-304-0616641|  23.66   9.337  34.090  31.506 1483.5366 10:22:25.48M
2018-01-10T18:06:42.743Z|I-OCEAN7-304-0616641|  23.72   9.337  34.113  31.530 1483.5657 10:22:30.54M
2018-01-10T18:06:47.810Z|I-OCEAN7-304-0616641|  23.72   9.336  34.198  31.617 1483.6708 10:22:35.60M
2018-01-10T18:06:52.875Z|I-OCEAN7-304-0616641|  23.71   9.336  34.170  31.589 1483.6348 10:22:40.67M
2018-01-10T18:06:57.939Z|I-OCEAN7-304-0616641|  23.71   9.339  34.128  31.542 1483.5912 10:22:45.73M