2018-01-10T18:04:01.448Z|I-OCEAN7-304-0616641|  23.69   9.336  34.141  31.559 1483.5983 10:19:49.24M
2018-01-10T18:04:06.512Z|I-OCEAN7-304-0616641|  23.65   9.335  34.061  31.478 1483.4957 10:19:54.31M
2018-01-10T18:04:11.579Z|I-OCEAN7-304-0616641|  23.71   9.335  34.008  31.423 1483.4290 10:19:59.37M
2018-01-10T18:04:16.639Z|I-OCEAN7-304-0616641|  23.64   9.335  34.068  31.485 1483.5022 10:20:04.43M
2018-01-10T18:04:21.709Z|I-OCEAN7-304-0616641|  23.64   9.335  34.068  31.485 1483.5031 10:20:09.49M
2018-01-10T18:04:26.772Z|I-OCEAN7-304-0616641|  23.70   9.335  34.117  31.535 1483.5653 10:20:14.56M
2018-01-10T18:04:31.837Z|I-OCEAN7-304-0616641|  23.64   9.335  34.117  31.535 1483.5643 10:20:19.62M
2018-01-10T18:04:36.901Z|I-OCEAN7-304-0616641|  23.59   9.335  34.112  31.530 1483.5574 10:20:24.69M
2018-01-10T18:04:41.965Z|I-OCEAN7-304-0616641|  23.64   9.335  34.057  31.474 1483.4896 10:20:29.75M
2018-01-10T18:04:47.031Z|I-OCEAN7-304-0616641|  23.64   9.335  34.064  31.481 1483.4995 10:20:34.81M
2018-01-10T18:04:52.096Z|I-OCEAN7-304-0616641|  23.65   9.335  34.048  31.465 1483.4805 10:20:39.88M
2018-01-10T18:04:57.211Z|I-OCEAN7-304-0616641|  23.63   9.336  33.959  31.372 1483.3689 10:20:44.94M