2018-01-10T18:01:04.694Z|I-OCEAN7-304-0616641|  23.62   9.335  34.212  31.633 1483.6847 10:16:52.47M
2018-01-10T18:01:09.757Z|I-OCEAN7-304-0616641|  23.64   9.335  34.247  31.669 1483.7294 10:16:57.54M
2018-01-10T18:01:14.821Z|I-OCEAN7-304-0616641|  23.64   9.335  34.247  31.669 1483.7301 10:17:02.60M
2018-01-10T18:01:19.888Z|I-OCEAN7-304-0616641|  23.64   9.336  34.255  31.676 1483.7399 10:17:07.66M
2018-01-10T18:01:24.951Z|I-OCEAN7-304-0616641|  23.65   9.336  34.252  31.673 1483.7363 10:17:12.73M
2018-01-10T18:01:30.020Z|I-OCEAN7-304-0616641|  23.65   9.336  34.251  31.672 1483.7352 10:17:17.79M
2018-01-10T18:01:35.084Z|I-OCEAN7-304-0616641|  23.70   9.336  34.250  31.671 1483.7350 10:17:22.86M
2018-01-10T18:01:40.149Z|I-OCEAN7-304-0616641|  23.65   9.336  34.276  31.698 1483.7675 10:17:27.92M
2018-01-10T18:01:45.214Z|I-OCEAN7-304-0616641|  23.65   9.336  34.241  31.662 1483.7218 10:17:33.01M
2018-01-10T18:01:50.279Z|I-OCEAN7-304-0616641|  23.71   9.335  34.235  31.656 1483.7145 10:17:38.07M
2018-01-10T18:01:55.342Z|I-OCEAN7-304-0616641|  23.71   9.335  34.238  31.659 1483.7191 10:17:43.14M