2018-01-10T17:59:03.134Z|I-OCEAN7-304-0616641|  23.69   9.339  34.324  31.744 1483.8364 10:14:50.90M
2018-01-10T17:59:08.201Z|I-OCEAN7-304-0616641|  23.69   9.339  34.317  31.737 1483.8270 10:14:55.96M
2018-01-10T17:59:13.264Z|I-OCEAN7-304-0616641|  23.68   9.339  34.272  31.691 1483.7699 10:15:01.05M
2018-01-10T17:59:18.328Z|I-OCEAN7-304-0616641|  23.68   9.339  34.272  31.691 1483.7701 10:15:06.11M
2018-01-10T17:59:23.396Z|I-OCEAN7-304-0616641|  23.68   9.339  34.261  31.680 1483.7576 10:15:11.18M
2018-01-10T17:59:28.459Z|I-OCEAN7-304-0616641|  23.67   9.336  34.247  31.667 1483.7319 10:15:16.24M
2018-01-10T17:59:33.523Z|I-OCEAN7-304-0616641|  23.66   9.336  34.236  31.657 1483.7170 10:15:21.30M
2018-01-10T17:59:38.589Z|I-OCEAN7-304-0616641|  23.75   9.335  34.236  31.657 1483.7155 10:15:26.37M
2018-01-10T17:59:43.655Z|I-OCEAN7-304-0616641|  23.66   9.335  34.254  31.677 1483.7368 10:15:31.43M
2018-01-10T17:59:48.720Z|I-OCEAN7-304-0616641|  23.76   9.334  34.293  31.716 1483.7864 10:15:36.50M
2018-01-10T17:59:53.784Z|I-OCEAN7-304-0616641|  23.67   9.334  34.283  31.706 1483.7714 10:15:41.56M
2018-01-10T17:59:58.850Z|I-OCEAN7-304-0616641|  23.68   9.334  34.241  31.664 1483.7185 10:15:46.62M