2018-01-10T17:57:01.836Z|I-OCEAN7-304-0616641|  23.65   9.335  34.231  31.651 1483.7086 10:12:49.60M
2018-01-10T17:57:06.902Z|I-OCEAN7-304-0616641|  23.69   9.335  34.298  31.720 1483.7935 10:12:54.67M
2018-01-10T17:57:11.967Z|I-OCEAN7-304-0616641|  23.64   9.335  34.288  31.711 1483.7804 10:12:59.73M
2018-01-10T17:57:17.030Z|I-OCEAN7-304-0616641|  23.70   9.335  34.287  31.709 1483.7793 10:13:04.80M
2018-01-10T17:57:22.095Z|I-OCEAN7-304-0616641|  23.68   9.335  34.271  31.693 1483.7587 10:13:09.86M
2018-01-10T17:57:27.163Z|I-OCEAN7-304-0616641|  23.68   9.335  34.237  31.658 1483.7157 10:13:14.92M
2018-01-10T17:57:32.225Z|I-OCEAN7-304-0616641|  23.68   9.335  34.204  31.625 1483.6740 10:13:20.01M
2018-01-10T17:57:37.292Z|I-OCEAN7-304-0616641|  23.68   9.335  34.091  31.509 1483.5330 10:13:25.07M
2018-01-10T17:57:42.355Z|I-OCEAN7-304-0616641|  23.66   9.335  34.133  31.551 1483.5851 10:13:30.14M
2018-01-10T17:57:47.420Z|I-OCEAN7-304-0616641|  23.65   9.336  34.132  31.550 1483.5861 10:13:35.20M
2018-01-10T17:57:52.486Z|I-OCEAN7-304-0616641|  23.65   9.336  34.132  31.549 1483.5862 10:13:40.26M
2018-01-10T17:57:57.551Z|I-OCEAN7-304-0616641|  23.71   9.336  34.198  31.617 1483.6710 10:13:45.33M