2018-01-10T17:53:03.784Z|I-OCEAN7-304-0616641|  23.65   9.334  34.726  32.161 1484.3281 10:08:51.79M
2018-01-10T17:53:08.847Z|I-OCEAN7-304-0616641|  23.61   9.335  34.719  32.154 1484.3204 10:08:56.60M
2018-01-10T17:53:13.911Z|I-OCEAN7-304-0616641|  23.67   9.335  34.718  32.152 1484.3203 10:09:01.67M
2018-01-10T17:53:18.976Z|I-OCEAN7-304-0616641|  23.65   9.335  34.716  32.150 1484.3179 10:09:06.73M
2018-01-10T17:53:24.044Z|I-OCEAN7-304-0616641|  23.66   9.335  34.696  32.130 1484.2933 10:09:11.79M
2018-01-10T17:53:29.107Z|I-OCEAN7-304-0616641|  23.69   9.335  34.613  32.044 1484.1886 10:09:16.86M
2018-01-10T17:53:34.175Z|I-OCEAN7-304-0616641|  23.61   9.335  34.566  31.997 1484.1279 10:09:21.92M
2018-01-10T17:53:39.236Z|I-OCEAN7-304-0616641|  23.67   9.334  34.532  31.962 1484.0851 10:09:27.01M
2018-01-10T17:53:44.303Z|I-OCEAN7-304-0616641|  23.67   9.334  34.487  31.916 1484.0288 10:09:32.07M
2018-01-10T17:53:49.367Z|I-OCEAN7-304-0616641|  23.68   9.334  34.409  31.836 1483.9305 10:09:37.14M
2018-01-10T17:53:54.433Z|I-OCEAN7-304-0616641|  23.65   9.335  34.559  31.990 1484.1190 10:09:42.20M
2018-01-10T17:53:59.498Z|I-OCEAN7-304-0616641|  23.70   9.334  34.565  31.996 1484.1274 10:09:47.26M