2018-01-10T17:51:02.747Z|I-OCEAN7-304-0616641|  23.66   9.339  34.406  31.828 1483.9385 10:06:50.50M
2018-01-10T17:51:07.808Z|I-OCEAN7-304-0616641|  23.70   9.340  34.582  32.009 1484.1625 10:06:55.56M
2018-01-10T17:51:12.874Z|I-OCEAN7-304-0616641|  23.69   9.340  34.651  32.079 1484.2505 10:07:00.62M
2018-01-10T17:51:17.942Z|I-OCEAN7-304-0616641|  23.69   9.337  34.681  32.112 1484.2799 10:07:05.69M
2018-01-10T17:51:23.007Z|I-OCEAN7-304-0616641|  23.74   9.337  34.645  32.076 1484.2350 10:07:10.75M
2018-01-10T17:51:28.068Z|I-OCEAN7-304-0616641|  23.70   9.337  34.684  32.115 1484.2830 10:07:15.82M
2018-01-10T17:51:33.133Z|I-OCEAN7-304-0616641|  23.70   9.337  34.694  32.126 1484.2964 10:07:20.88M
2018-01-10T17:51:38.200Z|I-OCEAN7-304-0616641|  23.69   9.337  34.712  32.144 1484.3187 10:07:25.94M
2018-01-10T17:51:43.266Z|I-OCEAN7-304-0616641|  23.69   9.337  34.727  32.160 1484.3369 10:07:31.03M
2018-01-10T17:51:48.328Z|I-OCEAN7-304-0616641|  23.65   9.337  34.728  32.161 1484.3364 10:07:36.09M
2018-01-10T17:51:53.394Z|I-OCEAN7-304-0616641|  23.66   9.336  34.730  32.163 1484.3379 10:07:41.15M
2018-01-10T17:51:58.460Z|I-OCEAN7-304-0616641|  23.69   9.336  34.725  32.159 1484.3322 10:07:46.22M