2018-01-10T17:48:00.666Z|I-OCEAN7-304-0616641|  23.72   9.332  34.183  31.606 1483.6412 10:03:48.41M
2018-01-10T17:48:05.730Z|I-OCEAN7-304-0616641|  23.67   9.332  34.225  31.649 1483.6934 10:03:53.48M
2018-01-10T17:48:10.798Z|I-OCEAN7-304-0616641|  23.66   9.332  34.225  31.648 1483.6936 10:03:58.54M
2018-01-10T17:48:15.863Z|I-OCEAN7-304-0616641|  23.72   9.332  34.178  31.600 1483.6357 10:04:03.60M
2018-01-10T17:48:20.925Z|I-OCEAN7-304-0616641|  23.64   9.333  34.185  31.607 1483.6443 10:04:08.67M
2018-01-10T17:48:25.991Z|I-OCEAN7-304-0616641|  23.65   9.332  34.218  31.641 1483.6857 10:04:13.73M
2018-01-10T17:48:31.057Z|I-OCEAN7-304-0616641|  23.72   9.332  34.246  31.670 1483.7214 10:04:18.79M
2018-01-10T17:48:36.122Z|I-OCEAN7-304-0616641|  23.65   9.332  34.246  31.670 1483.7194 10:04:23.86M
2018-01-10T17:48:41.184Z|I-OCEAN7-304-0616641|  23.61   9.332  34.170  31.592 1483.6250 10:04:28.92M
2018-01-10T17:48:46.252Z|I-OCEAN7-304-0616641|  23.68   9.333  34.204  31.627 1483.6688 10:04:34.00M
2018-01-10T17:48:51.317Z|I-OCEAN7-304-0616641|  23.62   9.332  34.234  31.658 1483.7050 10:04:39.07M
2018-01-10T17:48:56.381Z|I-OCEAN7-304-0616641|  23.60   9.332  34.198  31.621 1483.6589 10:04:44.14M