2018-01-10T17:46:04.171Z|I-OCEAN7-304-0616641|  23.69   9.335  34.157  31.576 1483.6163 10:01:51.90M
2018-01-10T17:46:09.237Z|I-OCEAN7-304-0616641|  23.70   9.335  34.167  31.586 1483.6283 10:01:56.96M
2018-01-10T17:46:14.304Z|I-OCEAN7-304-0616641|  23.67   9.334  34.167  31.587 1483.6273 10:02:02.05M
2018-01-10T17:46:19.366Z|I-OCEAN7-304-0616641|  23.72   9.334  34.190  31.611 1483.6556 10:02:07.11M
2018-01-10T17:46:24.431Z|I-OCEAN7-304-0616641|  23.72   9.334  34.189  31.611 1483.6537 10:02:12.18M
2018-01-10T17:46:29.498Z|I-OCEAN7-304-0616641|  23.61   9.333  34.189  31.610 1483.6503 10:02:17.24M
2018-01-10T17:46:34.564Z|I-OCEAN7-304-0616641|  23.74   9.333  34.222  31.645 1483.6936 10:02:22.31M
2018-01-10T17:46:39.628Z|I-OCEAN7-304-0616641|  23.65   9.333  34.216  31.639 1483.6838 10:02:27.37M
2018-01-10T17:46:44.692Z|I-OCEAN7-304-0616641|  23.65   9.333  34.232  31.656 1483.7036 10:02:32.43M
2018-01-10T17:46:49.757Z|I-OCEAN7-304-0616641|  23.69   9.333  34.233  31.656 1483.7050 10:02:37.50M
2018-01-10T17:46:54.821Z|I-OCEAN7-304-0616641|  23.67   9.332  34.177  31.599 1483.6342 10:02:42.56M
2018-01-10T17:46:59.887Z|I-OCEAN7-304-0616641|  23.67   9.332  34.134  31.555 1483.5801 10:02:47.62M