2018-01-10T17:44:02.876Z|I-OCEAN7-304-0616641|  23.62   9.333  34.210  31.632 1483.6770 09:59:50.60M
2018-01-10T17:44:07.938Z|I-OCEAN7-304-0616641|  23.66   9.333  34.222  31.645 1483.6934 09:59:55.67M
2018-01-10T17:44:13.004Z|I-OCEAN7-304-0616641|  23.72   9.333  34.221  31.644 1483.6935 10:00:00.73M
2018-01-10T17:44:18.068Z|I-OCEAN7-304-0616641|  23.62   9.334  34.223  31.646 1483.6946 10:00:05.79M
2018-01-10T17:44:23.135Z|I-OCEAN7-304-0616641|  23.82   9.334  34.224  31.646 1483.6991 10:00:10.86M
2018-01-10T17:44:28.200Z|I-OCEAN7-304-0616641|  23.63   9.332  34.269  31.693 1483.7483 10:00:15.92M
2018-01-10T17:44:33.264Z|I-OCEAN7-304-0616641|  23.74   9.332  34.268  31.693 1483.7491 10:00:21.01M
2018-01-10T17:44:38.327Z|I-OCEAN7-304-0616641|  23.73   9.332  34.232  31.656 1483.7019 10:00:26.07M
2018-01-10T17:44:43.391Z|I-OCEAN7-304-0616641|  23.73   9.332  34.231  31.655 1483.7009 10:00:31.13M
2018-01-10T17:44:48.457Z|I-OCEAN7-304-0616641|  23.73   9.332  34.230  31.654 1483.7008 10:00:36.20M
2018-01-10T17:44:53.522Z|I-OCEAN7-304-0616641|  23.71   9.332  34.229  31.653 1483.6998 10:00:41.26M
2018-01-10T17:44:58.586Z|I-OCEAN7-304-0616641|  23.69   9.333  34.229  31.652 1483.6996 10:00:46.32M