2018-01-10T17:42:01.314Z|I-OCEAN7-304-0616641|  23.70   9.338  34.212  31.630 1483.6930 09:57:49.05M
2018-01-10T17:42:06.381Z|I-OCEAN7-304-0616641|  23.63   9.338  34.212  31.630 1483.6929 09:57:54.11M
2018-01-10T17:42:11.446Z|I-OCEAN7-304-0616641|  23.74   9.338  34.236  31.655 1483.7242 09:57:59.18M
2018-01-10T17:42:16.510Z|I-OCEAN7-304-0616641|  23.65   9.338  34.236  31.654 1483.7211 09:58:04.24M
2018-01-10T17:42:21.573Z|I-OCEAN7-304-0616641|  23.69   9.338  34.235  31.654 1483.7203 09:58:09.31M
2018-01-10T17:42:26.641Z|I-OCEAN7-304-0616641|  23.71   9.337  34.222  31.642 1483.7036 09:58:14.37M
2018-01-10T17:42:31.703Z|I-OCEAN7-304-0616641|  23.71   9.333  34.207  31.630 1483.6732 09:58:19.43M
2018-01-10T17:42:36.770Z|I-OCEAN7-304-0616641|  23.71   9.332  34.207  31.630 1483.6716 09:58:24.50M
2018-01-10T17:42:41.835Z|I-OCEAN7-304-0616641|  23.74   9.332  34.230  31.654 1483.7008 09:58:29.56M
2018-01-10T17:42:46.900Z|I-OCEAN7-304-0616641|  23.74   9.332  34.259  31.683 1483.7361 09:58:34.62M
2018-01-10T17:42:51.966Z|I-OCEAN7-304-0616641|  23.66   9.332  34.259  31.683 1483.7350 09:58:39.69M
2018-01-10T17:42:57.030Z|I-OCEAN7-304-0616641|  23.72   9.332  34.267  31.691 1483.7469 09:58:44.75M