2018-01-10T17:40:04.821Z|I-OCEAN7-304-0616641|  23.65   9.334  34.130  31.550 1483.5779 09:55:52.54M
2018-01-10T17:40:09.886Z|I-OCEAN7-304-0616641|  23.73   9.334  34.130  31.550 1483.5795 09:55:57.60M
2018-01-10T17:40:14.951Z|I-OCEAN7-304-0616641|  23.71   9.334  34.177  31.598 1483.6377 09:56:02.67M
2018-01-10T17:40:20.017Z|I-OCEAN7-304-0616641|  23.67   9.333  34.176  31.597 1483.6360 09:56:07.73M
2018-01-10T17:40:25.081Z|I-OCEAN7-304-0616641|  23.77   9.334  34.209  31.631 1483.6787 09:56:12.80M
2018-01-10T17:40:30.146Z|I-OCEAN7-304-0616641|  23.71   9.334  34.234  31.656 1483.7089 09:56:17.86M
2018-01-10T17:40:35.213Z|I-OCEAN7-304-0616641|  23.71   9.333  34.234  31.657 1483.7091 09:56:22.92M
2018-01-10T17:40:40.274Z|I-OCEAN7-304-0616641|  23.66   9.333  34.178  31.599 1483.6367 09:56:28.01M
2018-01-10T17:40:45.340Z|I-OCEAN7-304-0616641|  23.66   9.333  34.178  31.600 1483.6376 09:56:33.07M
2018-01-10T17:40:50.405Z|I-OCEAN7-304-0616641|  23.67   9.333  34.175  31.597 1483.6338 09:56:38.13M
2018-01-10T17:40:55.472Z|I-OCEAN7-304-0616641|  23.67   9.333  34.175  31.596 1483.6324 09:56:43.20M