2018-01-10T17:38:03.264Z|I-OCEAN7-304-0616641|  23.72   9.334  34.209  31.631 1483.6780 09:53:51.24M
2018-01-10T17:38:08.326Z|I-OCEAN7-304-0616641|  23.68   9.334  34.271  31.694 1483.7549 09:53:56.05M
2018-01-10T17:38:13.392Z|I-OCEAN7-304-0616641|  23.69   9.334  34.241  31.663 1483.7172 09:54:01.11M
2018-01-10T17:38:18.455Z|I-OCEAN7-304-0616641|  23.66   9.333  34.241  31.664 1483.7168 09:54:06.18M
2018-01-10T17:38:23.520Z|I-OCEAN7-304-0616641|  23.68   9.334  34.242  31.664 1483.7191 09:54:11.24M
2018-01-10T17:38:28.587Z|I-OCEAN7-304-0616641|  23.67   9.334  34.243  31.665 1483.7208 09:54:16.30M
2018-01-10T17:38:33.652Z|I-OCEAN7-304-0616641|  23.68   9.334  34.261  31.684 1483.7432 09:54:21.37M
2018-01-10T17:38:38.717Z|I-OCEAN7-304-0616641|  23.68   9.334  34.254  31.677 1483.7335 09:54:26.43M
2018-01-10T17:38:43.780Z|I-OCEAN7-304-0616641|  23.73   9.333  34.261  31.684 1483.7428 09:54:31.50M
2018-01-10T17:38:48.846Z|I-OCEAN7-304-0616641|  23.71   9.333  34.261  31.685 1483.7418 09:54:36.56M
2018-01-10T17:38:53.911Z|I-OCEAN7-304-0616641|  23.71   9.336  34.262  31.683 1483.7513 09:54:41.62M
2018-01-10T17:38:58.977Z|I-OCEAN7-304-0616641|  23.62   9.335  34.216  31.636 1483.6897 09:54:46.69M