2018-01-10T17:35:01.184Z|I-OCEAN7-304-0616641|  23.76   9.335  34.204  31.625 1483.6763 09:50:48.88M
2018-01-10T17:35:06.246Z|I-OCEAN7-304-0616641|  23.72   9.335  34.203  31.623 1483.6732 09:50:53.95M
2018-01-10T17:35:11.311Z|I-OCEAN7-304-0616641|  23.71   9.335  34.216  31.637 1483.6890 09:50:59.03M
2018-01-10T17:35:16.378Z|I-OCEAN7-304-0616641|  23.68   9.334  34.194  31.615 1483.6608 09:51:04.09M
2018-01-10T17:35:21.442Z|I-OCEAN7-304-0616641|  23.73   9.334  34.222  31.643 1483.6953 09:51:09.16M
2018-01-10T17:35:26.505Z|I-OCEAN7-304-0616641|  23.73   9.334  34.230  31.652 1483.7059 09:51:14.22M
2018-01-10T17:35:31.572Z|I-OCEAN7-304-0616641|  23.75   9.334  34.231  31.653 1483.7070 09:51:19.28M
2018-01-10T17:35:36.639Z|I-OCEAN7-304-0616641|  23.70   9.334  34.232  31.654 1483.7062 09:51:24.35M
2018-01-10T17:35:41.703Z|I-OCEAN7-304-0616641|  23.76   9.333  34.243  31.666 1483.7207 09:51:29.41M
2018-01-10T17:35:46.767Z|I-OCEAN7-304-0616641|  23.74   9.333  34.257  31.680 1483.7377 09:51:34.48M
2018-01-10T17:35:51.830Z|I-OCEAN7-304-0616641|  23.72   9.334  34.182  31.603 1483.6448 09:51:39.54M
2018-01-10T17:35:56.894Z|I-OCEAN7-304-0616641|  23.72   9.334  34.238  31.659 1483.7159 09:51:44.60M