2018-01-10T17:33:04.947Z|I-OCEAN7-304-0616641|  23.71   9.336  34.105  31.522 1483.5546 09:48:52.65M
2018-01-10T17:33:10.013Z|I-OCEAN7-304-0616641|  23.70   9.339  34.110  31.525 1483.5680 09:48:57.71M
2018-01-10T17:33:15.073Z|I-OCEAN7-304-0616641|  23.69   9.339  34.123  31.538 1483.5840 09:49:02.77M
2018-01-10T17:33:20.144Z|I-OCEAN7-304-0616641|  23.69   9.339  34.124  31.539 1483.5839 09:49:07.83M
2018-01-10T17:33:25.207Z|I-OCEAN7-304-0616641|  23.73   9.338  34.149  31.565 1483.6147 09:49:12.90M
2018-01-10T17:33:30.274Z|I-OCEAN7-304-0616641|  23.73   9.338  34.216  31.634 1483.6993 09:49:17.96M
2018-01-10T17:33:35.337Z|I-OCEAN7-304-0616641|  23.78   9.338  34.217  31.635 1483.7004 09:49:23.05M
2018-01-10T17:33:40.401Z|I-OCEAN7-304-0616641|  23.77   9.338  34.210  31.628 1483.6910 09:49:28.11M
2018-01-10T17:33:45.467Z|I-OCEAN7-304-0616641|  23.76   9.338  34.210  31.628 1483.6902 09:49:33.18M
2018-01-10T17:33:50.535Z|I-OCEAN7-304-0616641|  23.70   9.337  34.251  31.671 1483.7402 09:49:38.24M
2018-01-10T17:33:55.601Z|I-OCEAN7-304-0616641|  23.72   9.337  34.306  31.728 1483.8077 09:49:43.31M