2018-01-10T17:31:03.388Z|I-OCEAN7-304-0616641|  23.74   9.333  34.254  31.678 1483.7329 09:46:51.09M
2018-01-10T17:31:08.453Z|I-OCEAN7-304-0616641|  23.75   9.332  34.258  31.682 1483.7375 09:46:56.16M
2018-01-10T17:31:13.518Z|I-OCEAN7-304-0616641|  23.69   9.333  34.262  31.686 1483.7417 09:47:01.22M
2018-01-10T17:31:18.581Z|I-OCEAN7-304-0616641|  23.74   9.333  34.211  31.633 1483.6793 09:47:06.28M
2018-01-10T17:31:23.648Z|I-OCEAN7-304-0616641|  23.72   9.333  34.237  31.660 1483.7118 09:47:11.35M
2018-01-10T17:31:28.712Z|I-OCEAN7-304-0616641|  23.76   9.333  34.226  31.649 1483.6991 09:47:16.41M
2018-01-10T17:31:33.776Z|I-OCEAN7-304-0616641|  23.76   9.333  34.207  31.629 1483.6757 09:47:21.48M
2018-01-10T17:31:38.846Z|I-OCEAN7-304-0616641|  23.76   9.334  34.207  31.629 1483.6766 09:47:26.54M
2018-01-10T17:31:43.910Z|I-OCEAN7-304-0616641|  23.67   9.334  34.252  31.675 1483.7319 09:47:31.61M
2018-01-10T17:31:48.972Z|I-OCEAN7-304-0616641|  23.76   9.337  34.259  31.679 1483.7493 09:47:36.67M
2018-01-10T17:31:54.041Z|I-OCEAN7-304-0616641|  23.71   9.337  34.259  31.680 1483.7495 09:47:41.73M
2018-01-10T17:31:59.103Z|I-OCEAN7-304-0616641|  23.78   9.336  34.207  31.626 1483.6841 09:47:46.80M