2018-01-10T17:29:02.867Z|I-OCEAN7-304-0616641|  23.75   9.331  34.301  31.728 1483.7860 09:44:50.56M
2018-01-10T17:29:07.935Z|I-OCEAN7-304-0616641|  23.70   9.331  34.301  31.727 1483.7855 09:44:55.62M
2018-01-10T17:29:12.999Z|I-OCEAN7-304-0616641|  23.78   9.331  34.301  31.728 1483.7871 09:45:00.69M
2018-01-10T17:29:17.801Z|I-OCEAN7-304-0616641|  23.76   9.331  34.302  31.728 1483.7880 09:45:05.75M
2018-01-10T17:29:22.610Z|I-OCEAN7-304-0616641|  23.72   9.331  34.303  31.729 1483.7899 09:45:10.56M
2018-01-10T17:29:27.674Z|I-OCEAN7-304-0616641|  23.77   9.331  34.266  31.691 1483.7450 09:45:15.37M
2018-01-10T17:29:32.738Z|I-OCEAN7-304-0616641|  23.68   9.332  34.265  31.691 1483.7432 09:45:20.43M
2018-01-10T17:29:37.805Z|I-OCEAN7-304-0616641|  23.77   9.332  34.265  31.690 1483.7434 09:45:25.50M
2018-01-10T17:29:42.868Z|I-OCEAN7-304-0616641|  23.68   9.332  34.229  31.653 1483.6970 09:45:30.56M
2018-01-10T17:29:47.934Z|I-OCEAN7-304-0616641|  23.68   9.332  34.220  31.644 1483.6864 09:45:35.62M
2018-01-10T17:29:52.740Z|I-OCEAN7-304-0616641|  23.74   9.332  34.220  31.643 1483.6876 09:45:40.69M
2018-01-10T17:29:57.804Z|I-OCEAN7-304-0616641|  23.72   9.332  34.270  31.694 1483.7505 09:45:45.50M