2018-01-10T17:27:01.311Z|I-OCEAN7-304-0616641|  23.69   9.334  34.246  31.669 1483.7245 09:42:49.01M
2018-01-10T17:27:06.375Z|I-OCEAN7-304-0616641|  23.72   9.333  34.253  31.677 1483.7333 09:42:54.07M
2018-01-10T17:27:11.439Z|I-OCEAN7-304-0616641|  23.71   9.333  34.268  31.692 1483.7511 09:42:59.13M
2018-01-10T17:27:16.507Z|I-OCEAN7-304-0616641|  23.71   9.333  34.233  31.656 1483.7064 09:43:04.20M
2018-01-10T17:27:21.571Z|I-OCEAN7-304-0616641|  23.79   9.333  34.264  31.688 1483.7462 09:43:09.26M
2018-01-10T17:27:26.633Z|I-OCEAN7-304-0616641|  23.77   9.332  34.272  31.696 1483.7544 09:43:14.33M
2018-01-10T17:27:31.700Z|I-OCEAN7-304-0616641|  23.77   9.332  34.272  31.697 1483.7539 09:43:19.39M
2018-01-10T17:27:36.765Z|I-OCEAN7-304-0616641|  23.77   9.332  34.238  31.662 1483.7109 09:43:24.45M
2018-01-10T17:27:41.831Z|I-OCEAN7-304-0616641|  23.77   9.332  34.267  31.692 1483.7466 09:43:29.52M
2018-01-10T17:27:46.895Z|I-OCEAN7-304-0616641|  23.77   9.332  34.241  31.665 1483.7145 09:43:34.58M
2018-01-10T17:27:51.959Z|I-OCEAN7-304-0616641|  23.73   9.332  34.241  31.665 1483.7137 09:43:39.64M
2018-01-10T17:27:57.023Z|I-OCEAN7-304-0616641|  23.78   9.332  34.281  31.706 1483.7650 09:43:44.71M