2018-01-10T17:22:03.519Z|I-OCEAN7-304-0616641|  23.78   9.329  34.317  31.746 1483.8029 09:37:51.20M
2018-01-10T17:22:08.583Z|I-OCEAN7-304-0616641|  23.71   9.329  34.257  31.684 1483.7262 09:37:56.26M
2018-01-10T17:22:13.649Z|I-OCEAN7-304-0616641|  23.80   9.329  34.264  31.691 1483.7357 09:38:01.33M
2018-01-10T17:22:18.710Z|I-OCEAN7-304-0616641|  23.73   9.329  34.262  31.690 1483.7328 09:38:06.39M
2018-01-10T17:22:23.777Z|I-OCEAN7-304-0616641|  23.73   9.329  34.262  31.689 1483.7321 09:38:11.45M
2018-01-10T17:22:28.843Z|I-OCEAN7-304-0616641|  23.77   9.329  34.261  31.688 1483.7329 09:38:16.52M
2018-01-10T17:22:33.909Z|I-OCEAN7-304-0616641|  23.77   9.329  34.243  31.670 1483.7100 09:38:21.58M
2018-01-10T17:22:38.972Z|I-OCEAN7-304-0616641|  23.81   9.329  34.250  31.677 1483.7191 09:38:26.65M
2018-01-10T17:22:44.036Z|I-OCEAN7-304-0616641|  23.81   9.329  34.282  31.709 1483.7587 09:38:31.71M
2018-01-10T17:22:49.103Z|I-OCEAN7-304-0616641|  23.81   9.329  34.282  31.710 1483.7598 09:38:36.77M
2018-01-10T17:22:54.166Z|I-OCEAN7-304-0616641|  23.81   9.329  34.269  31.696 1483.7438 09:38:41.84M
2018-01-10T17:22:59.233Z|I-OCEAN7-304-0616641|  23.81   9.330  34.269  31.696 1483.7438 09:38:46.90M