2018-01-10T17:20:01.959Z|I-OCEAN7-304-0616641|  23.76   9.327  34.287  31.716 1483.7604 09:35:49.62M
2018-01-10T17:20:07.022Z|I-OCEAN7-304-0616641|  23.76   9.327  34.293  31.722 1483.7675 09:35:54.69M
2018-01-10T17:20:12.086Z|I-OCEAN7-304-0616641|  23.76   9.327  34.306  31.737 1483.7837 09:35:59.75M
2018-01-10T17:20:17.153Z|I-OCEAN7-304-0616641|  23.81   9.327  34.308  31.739 1483.7863 09:36:04.81M
2018-01-10T17:20:22.219Z|I-OCEAN7-304-0616641|  23.81   9.327  34.270  31.700 1483.7378 09:36:09.88M
2018-01-10T17:20:27.283Z|I-OCEAN7-304-0616641|  23.72   9.326  34.313  31.743 1483.7893 09:36:14.94M
2018-01-10T17:20:32.348Z|I-OCEAN7-304-0616641|  23.84   9.327  34.303  31.733 1483.7794 09:36:20.03M
2018-01-10T17:20:37.413Z|I-OCEAN7-304-0616641|  23.80   9.327  34.303  31.734 1483.7799 09:36:25.09M
2018-01-10T17:20:42.478Z|I-OCEAN7-304-0616641|  23.70   9.327  34.304  31.735 1483.7803 09:36:30.15M
2018-01-10T17:20:47.545Z|I-OCEAN7-304-0616641|  23.82   9.327  34.305  31.735 1483.7827 09:36:35.22M
2018-01-10T17:20:52.608Z|I-OCEAN7-304-0616641|  23.73   9.327  34.237  31.666 1483.6971 09:36:40.28M
2018-01-10T17:20:57.673Z|I-OCEAN7-304-0616641|  23.71   9.327  34.289  31.719 1483.7625 09:36:45.35M