2018-01-10T17:18:00.399Z|I-OCEAN7-304-0616641|  23.84   9.328  34.260  31.688 1483.7292 09:33:48.07M
2018-01-10T17:18:05.464Z|I-OCEAN7-304-0616641|  23.74   9.328  34.291  31.720 1483.7681 09:33:53.14M
2018-01-10T17:18:10.527Z|I-OCEAN7-304-0616641|  23.75   9.329  34.375  31.805 1483.8752 09:33:58.20M
2018-01-10T17:18:15.593Z|I-OCEAN7-304-0616641|  23.78   9.329  34.369  31.799 1483.8687 09:34:03.26M
2018-01-10T17:18:20.658Z|I-OCEAN7-304-0616641|  23.75   9.330  34.368  31.797 1483.8674 09:34:08.33M
2018-01-10T17:18:25.719Z|I-OCEAN7-304-0616641|  23.75   9.330  34.323  31.751 1483.8124 09:34:13.39M
2018-01-10T17:18:30.788Z|I-OCEAN7-304-0616641|  23.74   9.330  34.324  31.752 1483.8132 09:34:18.45M
2018-01-10T17:18:35.851Z|I-OCEAN7-304-0616641|  23.78   9.330  34.324  31.753 1483.8143 09:34:23.52M
2018-01-10T17:18:40.920Z|I-OCEAN7-304-0616641|  23.68   9.330  34.324  31.752 1483.8126 09:34:28.58M
2018-01-10T17:18:45.981Z|I-OCEAN7-304-0616641|  23.75   9.330  34.350  31.780 1483.8457 09:34:33.65M
2018-01-10T17:18:51.047Z|I-OCEAN7-304-0616641|  23.76   9.330  34.343  31.772 1483.8369 09:34:38.71M
2018-01-10T17:18:56.111Z|I-OCEAN7-304-0616641|  23.76   9.330  34.342  31.771 1483.8362 09:34:43.77M