2018-01-10T17:16:04.166Z|I-OCEAN7-304-0616641|  23.79   9.328  34.305  31.734 1483.7845 09:31:51.82M
2018-01-10T17:16:09.227Z|I-OCEAN7-304-0616641|  23.74   9.328  34.273  31.701 1483.7434 09:31:56.88M
2018-01-10T17:16:14.292Z|I-OCEAN7-304-0616641|  23.74   9.327  34.282  31.712 1483.7543 09:32:01.94M
2018-01-10T17:16:19.357Z|I-OCEAN7-304-0616641|  23.75   9.327  34.297  31.727 1483.7715 09:32:07.03M
2018-01-10T17:16:24.424Z|I-OCEAN7-304-0616641|  23.77   9.326  34.335  31.767 1483.8187 09:32:12.09M
2018-01-10T17:16:29.487Z|I-OCEAN7-304-0616641|  23.73   9.326  34.283  31.713 1483.7528 09:32:17.16M
2018-01-10T17:16:34.556Z|I-OCEAN7-304-0616641|  23.73   9.326  34.275  31.705 1483.7422 09:32:22.22M
2018-01-10T17:16:39.617Z|I-OCEAN7-304-0616641|  23.78   9.326  34.278  31.708 1483.7468 09:32:27.28M
2018-01-10T17:16:44.680Z|I-OCEAN7-304-0616641|  23.78   9.326  34.279  31.709 1483.7473 09:32:32.34M
2018-01-10T17:16:49.750Z|I-OCEAN7-304-0616641|  23.68   9.326  34.279  31.710 1483.7457 09:32:37.41M
2018-01-10T17:16:54.816Z|I-OCEAN7-304-0616641|  23.76   9.326  34.268  31.698 1483.7334 09:32:42.48M
2018-01-10T17:16:59.877Z|I-OCEAN7-304-0616641|  23.71   9.327  34.288  31.718 1483.7593 09:32:47.54M