2018-01-10T17:14:02.862Z|I-OCEAN7-304-0616641|  23.75   9.327  34.307  31.737 1483.7833 09:29:50.52M
2018-01-10T17:14:07.930Z|I-OCEAN7-304-0616641|  23.81   9.327  34.299  31.729 1483.7764 09:29:55.58M
2018-01-10T17:14:12.997Z|I-OCEAN7-304-0616641|  23.80   9.328  34.332  31.762 1483.8192 09:30:00.65M
2018-01-10T17:14:18.057Z|I-OCEAN7-304-0616641|  23.74   9.328  34.308  31.738 1483.7885 09:30:05.71M
2018-01-10T17:14:23.126Z|I-OCEAN7-304-0616641|  23.74   9.328  34.309  31.738 1483.7900 09:30:10.77M
2018-01-10T17:14:28.190Z|I-OCEAN7-304-0616641|  23.86   9.328  34.358  31.789 1483.8534 09:30:15.84M
2018-01-10T17:14:32.995Z|I-OCEAN7-304-0616641|  23.71   9.328  34.348  31.778 1483.8386 09:30:20.90M
2018-01-10T17:14:38.061Z|I-OCEAN7-304-0616641|  23.70   9.328  34.371  31.802 1483.8678 09:30:25.71M
2018-01-10T17:14:43.125Z|I-OCEAN7-304-0616641|  23.80   9.330  34.340  31.768 1483.8359 09:30:30.77M
2018-01-10T17:14:48.188Z|I-OCEAN7-304-0616641|  23.73   9.330  34.291  31.718 1483.7719 09:30:35.84M
2018-01-10T17:14:53.254Z|I-OCEAN7-304-0616641|  23.73   9.330  34.364  31.793 1483.8623 09:30:40.90M
2018-01-10T17:14:58.320Z|I-OCEAN7-304-0616641|  23.78   9.330  34.341  31.770 1483.8358 09:30:45.96M