2018-01-10T17:09:04.288Z|I-OCEAN7-304-0616641|  23.76   9.327  34.239  31.668 1483.6996 09:24:51.92M
2018-01-10T17:09:09.354Z|I-OCEAN7-304-0616641|  23.76   9.327  34.240  31.668 1483.6991 09:24:57.00M
2018-01-10T17:09:14.418Z|I-OCEAN7-304-0616641|  23.76   9.326  34.233  31.662 1483.6901 09:25:02.07M
2018-01-10T17:09:19.484Z|I-OCEAN7-304-0616641|  23.76   9.326  34.248  31.677 1483.7087 09:25:07.13M
2018-01-10T17:09:24.547Z|I-OCEAN7-304-0616641|  23.79   9.326  34.255  31.684 1483.7178 09:25:12.20M
2018-01-10T17:09:29.612Z|I-OCEAN7-304-0616641|  23.77   9.326  34.270  31.700 1483.7371 09:25:17.26M
2018-01-10T17:09:34.680Z|I-OCEAN7-304-0616641|  23.77   9.326  34.271  31.701 1483.7383 09:25:22.32M
2018-01-10T17:09:39.743Z|I-OCEAN7-304-0616641|  23.77   9.327  34.304  31.735 1483.7808 09:25:27.39M
2018-01-10T17:09:44.807Z|I-OCEAN7-304-0616641|  23.73   9.327  34.314  31.745 1483.7937 09:25:32.45M
2018-01-10T17:09:49.876Z|I-OCEAN7-304-0616641|  23.78   9.327  34.316  31.746 1483.7964 09:25:37.52M
2018-01-10T17:09:54.937Z|I-OCEAN7-304-0616641|  23.78   9.327  34.300  31.730 1483.7775 09:25:42.58M