2018-01-10T17:05:01.428Z|I-OCEAN7-304-0616641|  23.73   9.327  34.328  31.759 1483.8118 09:20:49.07M
2018-01-10T17:05:06.495Z|I-OCEAN7-304-0616641|  23.79   9.327  34.304  31.733 1483.7817 09:20:54.13M
2018-01-10T17:05:11.560Z|I-OCEAN7-304-0616641|  23.79   9.327  34.360  31.791 1483.8514 09:20:59.20M
2018-01-10T17:05:16.623Z|I-OCEAN7-304-0616641|  23.80   9.327  34.318  31.748 1483.7982 09:21:04.26M
2018-01-10T17:05:21.689Z|I-OCEAN7-304-0616641|  23.80   9.327  34.318  31.749 1483.7976 09:21:09.32M
2018-01-10T17:05:26.757Z|I-OCEAN7-304-0616641|  23.80   9.326  34.283  31.713 1483.7526 09:21:14.39M
2018-01-10T17:05:31.821Z|I-OCEAN7-304-0616641|  23.79   9.326  34.337  31.769 1483.8196 09:21:19.46M
2018-01-10T17:05:36.886Z|I-OCEAN7-304-0616641|  23.79   9.326  34.345  31.777 1483.8291 09:21:24.52M
2018-01-10T17:05:41.950Z|I-OCEAN7-304-0616641|  23.83   9.326  34.330  31.762 1483.8131 09:21:29.58M
2018-01-10T17:05:47.016Z|I-OCEAN7-304-0616641|  23.75   9.326  34.293  31.724 1483.7659 09:21:34.65M
2018-01-10T17:05:52.075Z|I-OCEAN7-304-0616641|  23.82   9.327  34.264  31.693 1483.7311 09:21:39.71M
2018-01-10T17:05:57.143Z|I-OCEAN7-304-0616641|  23.82   9.327  34.264  31.693 1483.7312 09:21:44.77M