2018-01-10T17:03:00.912Z|I-OCEAN7-304-0616641|  23.83   9.326  34.298  31.729 1483.7704 09:18:48.54M
2018-01-10T17:03:05.976Z|I-OCEAN7-304-0616641|  23.85   9.326  34.266  31.696 1483.7302 09:18:53.60M
2018-01-10T17:03:11.040Z|I-OCEAN7-304-0616641|  23.85   9.325  34.320  31.752 1483.7991 09:18:58.66M
2018-01-10T17:03:15.845Z|I-OCEAN7-304-0616641|  23.85   9.325  34.311  31.743 1483.7864 09:19:03.73M
2018-01-10T17:03:20.913Z|I-OCEAN7-304-0616641|  23.86   9.325  34.232  31.662 1483.6873 09:19:08.54M
2018-01-10T17:03:25.716Z|I-OCEAN7-304-0616641|  23.75   9.325  34.269  31.700 1483.7321 09:19:13.60M
2018-01-10T17:03:30.781Z|I-OCEAN7-304-0616641|  23.81   9.325  34.276  31.707 1483.7418 09:19:18.41M
2018-01-10T17:03:35.847Z|I-OCEAN7-304-0616641|  23.86   9.323  34.276  31.709 1483.7384 09:19:23.47M
2018-01-10T17:03:40.650Z|I-OCEAN7-304-0616641|  23.76   9.323  34.287  31.720 1483.7496 09:19:28.54M
2018-01-10T17:03:45.717Z|I-OCEAN7-304-0616641|  23.89   9.323  34.287  31.721 1483.7515 09:19:33.35M
2018-01-10T17:03:50.779Z|I-OCEAN7-304-0616641|  23.85   9.323  34.310  31.744 1483.7784 09:19:38.41M
2018-01-10T17:03:55.845Z|I-OCEAN7-304-0616641|  23.85   9.323  34.344  31.780 1483.8220 09:19:43.47M