2018-01-10T17:01:04.415Z|I-OCEAN7-304-0616641|  23.78   9.325  34.251  31.682 1483.7085 09:16:52.05M
2018-01-10T17:01:09.482Z|I-OCEAN7-304-0616641|  23.80   9.325  34.251  31.682 1483.7084 09:16:57.11M
2018-01-10T17:01:14.548Z|I-OCEAN7-304-0616641|  23.83   9.325  34.297  31.729 1483.7681 09:17:02.18M
2018-01-10T17:01:19.612Z|I-OCEAN7-304-0616641|  23.75   9.325  34.289  31.721 1483.7572 09:17:07.24M
2018-01-10T17:01:24.676Z|I-OCEAN7-304-0616641|  23.85   9.325  34.288  31.719 1483.7581 09:17:12.30M
2018-01-10T17:01:29.742Z|I-OCEAN7-304-0616641|  23.80   9.326  34.286  31.717 1483.7552 09:17:17.37M
2018-01-10T17:01:34.806Z|I-OCEAN7-304-0616641|  23.78   9.325  34.286  31.717 1483.7542 09:17:22.43M
2018-01-10T17:01:39.874Z|I-OCEAN7-304-0616641|  23.81   9.325  34.298  31.729 1483.7693 09:17:27.49M
2018-01-10T17:01:44.936Z|I-OCEAN7-304-0616641|  23.83   9.325  34.339  31.772 1483.8214 09:17:32.56M
2018-01-10T17:01:50.000Z|I-OCEAN7-304-0616641|  23.75   9.325  34.339  31.772 1483.8190 09:17:37.62M
2018-01-10T17:01:55.066Z|I-OCEAN7-304-0616641|  23.79   9.325  34.338  31.771 1483.8179 09:17:42.68M