2018-01-10T16:56:01.299Z|I-OCEAN7-304-0616641|  23.85   9.324  34.337  31.771 1483.8162 09:11:48.90M
2018-01-10T16:56:06.365Z|I-OCEAN7-304-0616641|  23.85   9.324  34.338  31.772 1483.8182 09:11:53.96M
2018-01-10T16:56:11.427Z|I-OCEAN7-304-0616641|  23.81   9.324  34.295  31.727 1483.7628 09:11:59.05M
2018-01-10T16:56:16.494Z|I-OCEAN7-304-0616641|  23.83   9.324  34.288  31.720 1483.7546 09:12:04.11M
2018-01-10T16:56:21.556Z|I-OCEAN7-304-0616641|  23.83   9.324  34.342  31.776 1483.8236 09:12:09.17M
2018-01-10T16:56:26.623Z|I-OCEAN7-304-0616641|  23.83   9.325  34.320  31.753 1483.7966 09:12:14.24M
2018-01-10T16:56:31.687Z|I-OCEAN7-304-0616641|  23.80   9.325  34.313  31.745 1483.7888 09:12:19.30M
2018-01-10T16:56:36.754Z|I-OCEAN7-304-0616641|  23.79   9.326  34.341  31.773 1483.8241 09:12:24.37M
2018-01-10T16:56:41.817Z|I-OCEAN7-304-0616641|  23.80   9.325  34.440  31.875 1483.9475 09:12:29.43M
2018-01-10T16:56:46.881Z|I-OCEAN7-304-0616641|  23.80   9.325  34.471  31.907 1483.9863 09:12:34.49M
2018-01-10T16:56:51.949Z|I-OCEAN7-304-0616641|  23.83   9.325  34.470  31.906 1483.9863 09:12:39.56M
2018-01-10T16:56:57.015Z|I-OCEAN7-304-0616641|  23.83   9.325  34.399  31.833 1483.8975 09:12:44.62M