2018-01-10T16:54:00.258Z|I-OCEAN7-304-0616641|  23.84   9.327  34.254  31.683 1483.7206 09:09:47.85M
2018-01-10T16:54:05.324Z|I-OCEAN7-304-0616641|  23.84   9.327  34.255  31.684 1483.7201 09:09:52.92M
2018-01-10T16:54:10.389Z|I-OCEAN7-304-0616641|  23.84   9.327  34.297  31.727 1483.7727 09:09:58.00M
2018-01-10T16:54:15.453Z|I-OCEAN7-304-0616641|  23.87   9.327  34.297  31.727 1483.7727 09:10:03.07M
2018-01-10T16:54:20.519Z|I-OCEAN7-304-0616641|  23.87   9.327  34.296  31.726 1483.7725 09:10:08.13M
2018-01-10T16:54:25.585Z|I-OCEAN7-304-0616641|  23.81   9.327  34.295  31.725 1483.7704 09:10:13.19M
2018-01-10T16:54:30.650Z|I-OCEAN7-304-0616641|  23.89   9.327  34.298  31.728 1483.7749 09:10:18.26M
2018-01-10T16:54:35.715Z|I-OCEAN7-304-0616641|  23.83   9.327  34.379  31.812 1483.8767 09:10:23.32M
2018-01-10T16:54:40.779Z|I-OCEAN7-304-0616641|  23.77   9.327  34.387  31.820 1483.8860 09:10:28.39M
2018-01-10T16:54:45.844Z|I-OCEAN7-304-0616641|  23.87   9.327  34.389  31.821 1483.8898 09:10:33.45M
2018-01-10T16:54:50.910Z|I-OCEAN7-304-0616641|  23.88   9.327  34.390  31.822 1483.8905 09:10:38.51M
2018-01-10T16:54:55.975Z|I-OCEAN7-304-0616641|  23.80   9.327  34.433  31.867 1483.9429 09:10:43.58M